| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:58 AM | 4.8200 | 0 |
| 2024-07-25 | 9:35:49 PM | 4.8400 | 0 |
| 2024-07-25 | 7:35:46 PM | 4.8400 | 0 |
| 2024-07-25 | 5:36:18 PM | 4.8400 | 0 |
| 2024-07-25 | 3:36:48 PM | 4.8400 | 0 |
| 2024-07-25 | 1:36:53 PM | 4.8300 | 0 |
| 2024-07-25 | 11:37:05 AM | 4.7600 | 0 |
| 2024-07-25 | 9:36:28 AM | 4.7500 | 0 |
| 2024-07-25 | 8:02:10 AM | 4.6700 | 0 |
| 2024-07-24 | 9:35:33 PM | 4.7000 | 0 |