| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:18 AM | 3.9200 | 0 |
| 2024-11-11 | 8:02:17 AM | 3.8000 | 0 |
| 2024-11-08 | 9:37:19 PM | 3.8000 | 0 |
| 2024-11-08 | 7:36:04 PM | 3.8000 | 0 |
| 2024-11-08 | 3:35:24 PM | 3.8000 | 0 |
| 2024-11-08 | 1:35:24 PM | 3.8000 | 0 |
| 2024-11-08 | 11:35:29 AM | 3.7900 | 0 |
| 2024-11-08 | 9:35:05 AM | 3.9000 | 0 |
| 2024-11-08 | 8:05:42 AM | 3.9200 | 0 |