| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:19 PM | 3.8000 | 0 |
| 2024-11-08 | 7:36:04 PM | 3.8000 | 0 |
| 2024-11-08 | 3:35:24 PM | 3.8000 | 0 |
| 2024-11-08 | 1:35:24 PM | 3.8000 | 0 |
| 2024-11-08 | 11:35:29 AM | 3.7900 | 0 |
| 2024-11-08 | 9:35:05 AM | 3.9000 | 0 |
| 2024-11-08 | 8:05:42 AM | 3.9200 | 0 |
| 2024-11-07 | 9:36:56 PM | 3.9300 | 0 |
| 2024-11-07 | 7:36:43 PM | 3.8900 | 0 |
| 2024-11-07 | 5:36:39 PM | 3.8900 | 0 |
| 2024-11-07 | 3:36:42 PM | 3.9400 | 0 |
| 2024-11-07 | 1:36:20 PM | 3.8900 | 0 |
| 2024-11-07 | 11:35:14 AM | 3.9100 | 0 |