| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:35:07 | 14.200 | 0 |
| 16.07.2024 | 08:02:26 | 14.200 | 0 |
| 15.07.2024 | 21:37:38 | 14.140 | 0 |
| 15.07.2024 | 19:35:48 | 13.940 | 0 |
| 15.07.2024 | 17:36:08 | 14.210 | 0 |
| 15.07.2024 | 15:36:23 | 14.170 | 0 |
| 15.07.2024 | 13:35:58 | 14.130 | 0 |
| 15.07.2024 | 11:35:36 | 14.060 | 0 |
| 15.07.2024 | 09:35:12 | 14.060 | 0 |
| 15.07.2024 | 08:02:03 | 14.060 | 0 |
| 12.07.2024 | 21:36:02 | 14.060 | 0 |