| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:37:27 | 11.920 | 0 |
| 17/07/2024 | 19:36:09 | 12.110 | 0 |
| 17/07/2024 | 17:36:44 | 12.520 | 0 |
| 17/07/2024 | 15:36:12 | 12.690 | 0 |
| 17/07/2024 | 13:35:33 | 13.090 | 0 |
| 17/07/2024 | 11:35:02 | 13.340 | 0 |
| 17/07/2024 | 09:35:06 | 13.800 | 0 |
| 17/07/2024 | 08:02:27 | 14.090 | 0 |
| 16/07/2024 | 21:37:05 | 14.110 | 0 |
| 16/07/2024 | 19:36:57 | 13.920 | 0 |
| 16/07/2024 | 17:37:24 | 14.000 | 0 |
| 16/07/2024 | 15:37:14 | 14.190 | 0 |
| 16/07/2024 | 13:37:06 | 14.210 | 0 |