| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:57:42 PM | 11.70 | 0 |
| 2024-09-16 | 1:48:00 PM | 11.71 | 0 |
| 2024-09-16 | 11:42:18 AM | 11.78 | 0 |
| 2024-09-16 | 8:29:28 AM | 11.76 | 0 |
| 2024-09-13 | 9:36:50 PM | 11.70 | 0 |
| 2024-09-13 | 8:36:56 PM | 11.68 | 0 |
| 2024-09-13 | 7:36:57 PM | 11.76 | 0 |
| 2024-09-13 | 6:37:04 PM | 11.76 | 0 |
| 2024-09-13 | 4:56:35 PM | 11.88 | 0 |
| 2024-09-13 | 3:35:15 PM | 12.04 | 0 |
| 2024-09-13 | 1:47:11 PM | 12.05 | 0 |
| 2024-09-13 | 11:42:27 AM | 12.05 | 0 |
| 2024-09-13 | 8:30:24 AM | 12.03 | 0 |