| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:50:28 PM | 13.19 | 0 |
| 2024-10-18 | 5:58:18 PM | 13.17 | 0 |
| 2024-10-18 | 4:46:58 PM | 13.14 | 0 |
| 2024-10-18 | 2:53:16 PM | 13.38 | 0 |
| 2024-10-18 | 1:47:05 PM | 13.40 | 0 |
| 2024-10-18 | 11:44:06 AM | 13.41 | 0 |
| 2024-10-18 | 8:33:00 AM | 13.40 | 0 |
| 2024-10-17 | 9:46:38 PM | 13.34 | 0 |
| 2024-10-17 | 8:47:23 PM | 13.32 | 0 |
| 2024-10-17 | 7:47:43 PM | 13.38 | 0 |
| 2024-10-17 | 6:48:06 PM | 13.41 | 0 |
| 2024-10-17 | 5:54:33 PM | 13.39 | 0 |
| 2024-10-17 | 4:46:45 PM | 13.42 | 0 |