| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:44:21 AM | 12.45 | 0 |
| 2024-10-11 | 8:28:35 AM | 12.53 | 0 |
| 2024-10-10 | 9:45:19 PM | 12.47 | 0 |
| 2024-10-10 | 8:45:22 PM | 12.36 | 0 |
| 2024-10-10 | 7:45:41 PM | 12.38 | 0 |
| 2024-10-10 | 6:46:01 PM | 12.42 | 0 |
| 2024-10-10 | 5:49:58 PM | 12.38 | 0 |
| 2024-10-10 | 3:56:34 PM | 12.50 | 0 |
| 2024-10-10 | 2:44:31 PM | 12.69 | 0 |
| 2024-10-10 | 12:37:12 PM | 12.73 | 0 |
| 2024-10-10 | 11:38:54 AM | 12.69 | 0 |
| 2024-10-09 | 9:47:37 PM | 12.65 | 0 |
| 2024-10-09 | 8:47:20 PM | 12.60 | 0 |