| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:01 PM | 12.06 | 0 |
| 2024-08-16 | 8:44:38 PM | 12.08 | 0 |
| 2024-08-16 | 7:44:51 PM | 12.15 | 0 |
| 2024-08-16 | 6:44:59 PM | 12.05 | 0 |
| 2024-08-16 | 5:54:07 PM | 11.98 | 0 |
| 2024-08-16 | 4:53:28 PM | 11.94 | 0 |
| 2024-08-16 | 3:38:34 PM | 11.80 | 0 |
| 2024-08-16 | 1:46:26 PM | 11.87 | 0 |
| 2024-08-16 | 11:39:10 AM | 11.92 | 0 |
| 2024-08-16 | 8:29:48 AM | 11.89 | 0 |
| 2024-08-15 | 9:47:00 PM | 11.82 | 0 |
| 2024-08-15 | 8:46:58 PM | 11.91 | 0 |
| 2024-08-15 | 7:46:55 PM | 11.94 | 0 |