| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:49:44 | 7.88 | 0 |
| 09/07/2024 | 16:51:45 | 7.86 | 0 |
| 09/07/2024 | 15:36:57 | 7.73 | 0 |
| 09/07/2024 | 13:46:38 | 7.74 | 0 |
| 09/07/2024 | 11:42:03 | 7.80 | 0 |
| 09/07/2024 | 08:27:08 | 7.74 | 0 |
| 08/07/2024 | 21:46:48 | 7.66 | 0 |
| 08/07/2024 | 20:46:59 | 7.67 | 0 |
| 08/07/2024 | 19:47:11 | 7.65 | 0 |
| 08/07/2024 | 18:47:09 | 7.75 | 0 |
| 08/07/2024 | 17:56:04 | 7.83 | 0 |
| 08/07/2024 | 16:53:29 | 7.93 | 0 |
| 08/07/2024 | 15:36:44 | 7.98 | 0 |