| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:38 PM | 10.98 | 0 |
| 2024-09-11 | 8:46:12 PM | 10.86 | 0 |
| 2024-09-11 | 7:47:16 PM | 10.88 | 0 |
| 2024-09-11 | 6:47:16 PM | 10.77 | 0 |
| 2024-09-11 | 5:57:38 PM | 10.52 | 0 |
| 2024-09-11 | 4:54:22 PM | 10.48 | 0 |
| 2024-09-11 | 3:39:16 PM | 10.80 | 0 |
| 2024-09-11 | 1:50:01 PM | 11.56 | 0 |
| 2024-09-11 | 11:44:30 AM | 11.51 | 0 |
| 2024-09-11 | 8:29:59 AM | 11.43 | 0 |
| 2024-09-10 | 9:47:16 PM | 11.70 | 0 |
| 2024-09-10 | 8:46:14 PM | 11.68 | 0 |
| 2024-09-10 | 7:46:38 PM | 11.57 | 0 |