| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:12 PM | 14.14 | 0 |
| 2024-07-15 | 8:37:22 PM | 14.11 | 0 |
| 2024-07-15 | 7:37:04 PM | 13.92 | 0 |
| 2024-07-15 | 6:36:55 PM | 14.15 | 0 |
| 2024-07-15 | 5:38:39 PM | 14.28 | 0 |
| 2024-07-15 | 4:39:19 PM | 14.24 | 0 |
| 2024-07-15 | 3:43:14 PM | 14.07 | 0 |
| 2024-07-15 | 2:39:17 PM | 14.11 | 0 |
| 2024-07-15 | 1:39:13 PM | 14.13 | 0 |
| 2024-07-15 | 11:34:38 AM | 14.05 | 0 |
| 2024-07-15 | 8:21:45 AM | 13.97 | 0 |
| 2024-07-12 | 9:37:36 PM | 13.98 | 0 |
| 2024-07-12 | 8:38:02 PM | 14.29 | 0 |