| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:53:43 PM | 10.13 | 0 |
| 2024-08-16 | 2:39:15 PM | 10.17 | 0 |
| 2024-08-16 | 1:38:47 PM | 10.42 | 0 |
| 2024-08-16 | 11:34:37 AM | 10.28 | 0 |
| 2024-08-16 | 8:23:35 AM | 10.33 | 0 |
| 2024-08-15 | 9:36:14 PM | 10.83 | 0 |
| 2024-08-15 | 8:36:28 PM | 10.83 | 0 |
| 2024-08-15 | 7:36:26 PM | 10.80 | 0 |
| 2024-08-15 | 6:36:26 PM | 10.74 | 0 |
| 2024-08-15 | 5:38:17 PM | 10.64 | 0 |
| 2024-08-15 | 4:38:13 PM | 10.50 | 0 |
| 2024-08-15 | 3:39:34 PM | 10.38 | 0 |
| 2024-08-15 | 2:38:56 PM | 10.16 | 0 |