| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:53:00 PM | 17.09 | 0 |
| 2024-10-16 | 1:46:23 PM | 17.00 | 0 |
| 2024-10-16 | 11:42:36 AM | 16.94 | 0 |
| 2024-10-16 | 8:30:14 AM | 16.89 | 0 |
| 2024-10-15 | 9:38:15 PM | 16.98 | 0 |
| 2024-10-15 | 8:38:56 PM | 17.04 | 0 |
| 2024-10-15 | 7:39:13 PM | 17.08 | 0 |
| 2024-10-15 | 6:39:05 PM | 17.19 | 0 |
| 2024-10-15 | 5:43:23 PM | 17.16 | 0 |
| 2024-10-15 | 3:56:33 PM | 17.03 | 0 |
| 2024-10-15 | 1:58:40 PM | 17.13 | 0 |
| 2024-10-15 | 11:53:04 AM | 16.81 | 0 |
| 2024-10-15 | 9:45:54 AM | 17.45 | 0 |