| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:24:15 PM | 13.580 | - |
| 2024-11-04 | 9:24:01 PM | 13.570 | - |
| 2024-11-04 | 9:23:54 PM | 13.580 | - |
| 2024-11-04 | 9:23:48 PM | 13.570 | - |
| 2024-11-04 | 9:23:42 PM | 13.580 | - |
| 2024-11-04 | 9:23:36 PM | 13.570 | - |
| 2024-11-04 | 9:20:34 PM | 13.580 | - |
| 2024-11-04 | 9:20:23 PM | 13.590 | - |
| 2024-11-04 | 9:20:11 PM | 13.580 | - |
| 2024-11-04 | 9:19:15 PM | 13.590 | - |
| 2024-11-04 | 9:19:10 PM | 13.580 | - |
| 2024-11-04 | 9:19:05 PM | 13.590 | - |
| 2024-11-04 | 9:18:52 PM | 13.580 | - |