| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:33 PM | 13.570 | - |
| 2024-11-04 | 9:45:27 PM | 13.580 | - |
| 2024-11-04 | 9:42:36 PM | 13.580 | - |
| 2024-11-04 | 9:42:31 PM | 13.590 | - |
| 2024-11-04 | 9:41:58 PM | 13.590 | - |
| 2024-11-04 | 9:34:00 PM | 13.580 | - |
| 2024-11-04 | 9:33:13 PM | 13.590 | - |
| 2024-11-04 | 9:26:16 PM | 13.590 | - |
| 2024-11-04 | 9:25:53 PM | 13.600 | - |
| 2024-11-04 | 9:25:45 PM | 13.580 | - |
| 2024-11-04 | 9:25:09 PM | 13.600 | - |
| 2024-11-04 | 9:24:56 PM | 13.590 | - |
| 2024-11-04 | 9:24:31 PM | 13.570 | - |