| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:44:00 PM | 0.190 | - |
| 2024-09-11 | 9:43:55 PM | 0.191 | - |
| 2024-09-11 | 9:43:28 PM | 0.192 | - |
| 2024-09-11 | 9:42:38 PM | 0.190 | - |
| 2024-09-11 | 9:42:25 PM | 0.190 | - |
| 2024-09-11 | 9:41:54 PM | 0.190 | - |
| 2024-09-11 | 9:41:00 PM | 0.189 | - |
| 2024-09-11 | 9:40:35 PM | 0.189 | - |
| 2024-09-11 | 9:40:22 PM | 0.189 | - |
| 2024-09-11 | 9:40:16 PM | 0.190 | - |
| 2024-09-11 | 9:39:21 PM | 0.189 | - |
| 2024-09-11 | 9:39:08 PM | 0.189 | - |
| 2024-09-11 | 9:38:46 PM | 0.189 | - |