| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:51:24 PM | 0.126 | - |
| 2024-09-16 | 9:51:11 PM | 0.126 | - |
| 2024-09-16 | 9:51:01 PM | 0.125 | - |
| 2024-09-16 | 9:50:53 PM | 0.125 | - |
| 2024-09-16 | 9:50:43 PM | 0.124 | - |
| 2024-09-16 | 9:50:17 PM | 0.125 | - |
| 2024-09-16 | 9:50:07 PM | 0.127 | - |
| 2024-09-16 | 9:49:53 PM | 0.124 | - |
| 2024-09-16 | 9:49:48 PM | 0.123 | - |
| 2024-09-16 | 9:49:43 PM | 0.124 | - |
| 2024-09-16 | 9:49:05 PM | 0.125 | - |
| 2024-09-16 | 9:48:51 PM | 0.124 | - |