| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:41 AM | 1.970 | - |
| 2024-08-05 | 9:34:20 AM | 1.970 | - |
| 2024-08-05 | 9:34:09 AM | 1.960 | - |
| 2024-08-05 | 9:33:11 AM | 1.960 | - |
| 2024-08-05 | 9:32:15 AM | 1.960 | - |
| 2024-08-05 | 9:32:05 AM | 1.960 | - |
| 2024-08-05 | 9:31:20 AM | 1.960 | - |
| 2024-08-05 | 9:30:23 AM | 1.960 | - |
| 2024-08-05 | 9:28:26 AM | 1.960 | - |
| 2024-08-05 | 9:28:07 AM | 1.950 | - |
| 2024-08-05 | 9:27:38 AM | 1.950 | - |
| 2024-08-05 | 9:27:21 AM | 1.950 | - |
| 2024-08-05 | 9:27:12 AM | 1.960 | - |