| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:04 PM | 1.460 | - |
| 2024-10-04 | 9:17:02 PM | 1.450 | - |
| 2024-10-04 | 9:17:01 PM | 1.460 | - |
| 2024-10-04 | 9:17:00 PM | 1.450 | - |
| 2024-10-04 | 9:16:56 PM | 1.460 | - |
| 2024-10-04 | 9:16:43 PM | 1.460 | - |
| 2024-10-04 | 9:16:17 PM | 1.450 | - |
| 2024-10-04 | 9:15:44 PM | 1.460 | - |
| 2024-10-04 | 9:15:37 PM | 1.460 | - |
| 2024-10-04 | 9:15:36 PM | 1.450 | - |
| 2024-10-04 | 9:15:25 PM | 1.460 | - |
| 2024-10-04 | 9:15:24 PM | 1.450 | - |
| 2024-10-04 | 9:15:21 PM | 1.460 | - |