| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:06:21 PM | 1.520 | - |
| 2024-07-25 | 5:04:30 PM | 1.520 | - |
| 2024-07-25 | 5:04:24 PM | 1.510 | - |
| 2024-07-25 | 5:01:38 PM | 1.510 | - |
| 2024-07-25 | 5:00:32 PM | 1.520 | - |
| 2024-07-25 | 5:00:22 PM | 1.510 | - |
| 2024-07-25 | 4:48:36 PM | 1.510 | - |
| 2024-07-25 | 4:47:21 PM | 1.520 | - |
| 2024-07-25 | 4:43:39 PM | 1.530 | - |
| 2024-07-25 | 4:41:57 PM | 1.520 | - |
| 2024-07-25 | 4:37:01 PM | 1.520 | - |
| 2024-07-25 | 4:36:20 PM | 1.510 | - |
| 2024-07-25 | 4:35:10 PM | 1.500 | - |