| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:00:02 AM | 1.590 | - |
| 2024-07-24 | 10:58:02 AM | 1.580 | - |
| 2024-07-24 | 10:57:50 AM | 1.590 | - |
| 2024-07-24 | 10:57:45 AM | 1.580 | - |
| 2024-07-24 | 10:57:39 AM | 1.590 | - |
| 2024-07-24 | 10:56:55 AM | 1.590 | - |
| 2024-07-24 | 10:56:50 AM | 1.580 | - |
| 2024-07-24 | 10:56:40 AM | 1.580 | - |
| 2024-07-24 | 10:52:20 AM | 1.580 | - |
| 2024-07-24 | 10:51:14 AM | 1.570 | - |
| 2024-07-24 | 10:50:22 AM | 1.580 | - |
| 2024-07-24 | 10:50:17 AM | 1.570 | - |