| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:42:10 AM | 1.590 | - |
| 2024-08-01 | 10:41:38 AM | 1.580 | - |
| 2024-08-01 | 10:41:24 AM | 1.590 | - |
| 2024-08-01 | 10:40:56 AM | 1.580 | - |
| 2024-08-01 | 10:25:11 AM | 1.590 | - |
| 2024-08-01 | 10:24:28 AM | 1.590 | - |
| 2024-08-01 | 10:23:16 AM | 1.580 | - |
| 2024-08-01 | 10:10:53 AM | 1.590 | - |
| 2024-08-01 | 10:10:38 AM | 1.590 | - |
| 2024-08-01 | 10:07:42 AM | 1.580 | - |
| 2024-08-01 | 10:07:15 AM | 1.580 | - |
| 2024-08-01 | 10:06:09 AM | 1.590 | - |
| 2024-08-01 | 9:59:04 AM | 1.580 | - |