| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:17:01 AM | 1.620 | - |
| 2024-07-31 | 9:16:20 AM | 1.620 | - |
| 2024-07-31 | 9:16:00 AM | 1.620 | - |
| 2024-07-31 | 9:14:19 AM | 1.630 | - |
| 2024-07-31 | 9:12:04 AM | 1.640 | - |
| 2024-07-31 | 9:11:29 AM | 1.640 | - |
| 2024-07-31 | 9:10:58 AM | 1.640 | - |
| 2024-07-31 | 9:05:53 AM | 1.640 | - |
| 2024-07-31 | 9:03:06 AM | 1.640 | - |