| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 11:02:31 | 1,420 | - |
| 13.11.2024 | 10:54:38 | 1,430 | - |
| 13.11.2024 | 10:54:33 | 1,420 | - |
| 13.11.2024 | 10:41:39 | 1,430 | - |
| 13.11.2024 | 10:40:27 | 1,430 | - |
| 13.11.2024 | 10:21:55 | 1,420 | - |
| 13.11.2024 | 10:21:34 | 1,420 | - |
| 13.11.2024 | 10:21:00 | 1,430 | - |
| 13.11.2024 | 10:17:08 | 1,420 | - |
| 13.11.2024 | 10:07:55 | 1,430 | - |
| 13.11.2024 | 10:06:37 | 1,420 | - |
| 13.11.2024 | 09:57:59 | 1,420 | - |
| 13.11.2024 | 09:56:40 | 1,410 | - |