| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:53:39 PM | 8.450 | 0 |
| 2024-08-30 | 4:42:27 PM | 8.530 | 0 |
| 2024-08-30 | 3:31:11 PM | 8.670 | 0 |
| 2024-08-30 | 2:24:37 PM | 7.980 | 0 |
| 2024-08-30 | 1:09:49 PM | 8.040 | 0 |
| 2024-08-30 | 11:56:26 AM | 7.970 | 0 |
| 2024-08-30 | 10:52:26 AM | 7.950 | 0 |
| 2024-08-30 | 9:48:13 AM | 7.990 | 0 |
| 2024-08-30 | 8:56:49 AM | 7.920 | 0 |
| 2024-08-29 | 9:35:32 PM | 7.980 | 0 |
| 2024-08-29 | 9:04:17 PM | 7.960 | 0 |
| 2024-08-29 | 8:01:39 PM | 8.360 | 0 |
| 2024-08-29 | 6:52:22 PM | 8.300 | 0 |