| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:50:24 PM | 11.310 | 0 |
| 2024-08-14 | 7:20:44 PM | 11.250 | 0 |
| 2024-08-14 | 7:05:13 PM | 11.210 | 0 |
| 2024-08-14 | 6:50:27 PM | 11.190 | 0 |
| 2024-08-14 | 6:35:30 PM | 11.210 | 0 |
| 2024-08-14 | 6:20:15 PM | 11.190 | 0 |
| 2024-08-14 | 6:05:22 PM | 11.190 | 0 |
| 2024-08-14 | 5:50:43 PM | 11.130 | 0 |
| 2024-08-14 | 5:35:23 PM | 11.190 | 0 |
| 2024-08-14 | 5:20:57 PM | 11.150 | 0 |
| 2024-08-14 | 5:05:13 PM | 11.080 | 0 |
| 2024-08-14 | 4:50:40 PM | 11.050 | 0 |
| 2024-08-14 | 4:35:35 PM | 11.030 | 0 |