| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:29 PM | 13.290 | 0 |
| 2024-10-15 | 8:50:25 PM | 13.350 | 0 |
| 2024-10-15 | 8:20:45 PM | 13.400 | 0 |
| 2024-10-15 | 7:50:21 PM | 13.450 | 0 |
| 2024-10-15 | 7:20:44 PM | 13.470 | 0 |
| 2024-10-15 | 7:05:20 PM | 13.460 | 0 |
| 2024-10-15 | 6:50:33 PM | 13.450 | 0 |
| 2024-10-15 | 6:35:29 PM | 13.510 | 0 |
| 2024-10-15 | 6:20:21 PM | 13.450 | 0 |
| 2024-10-15 | 6:05:11 PM | 13.520 | 0 |
| 2024-10-15 | 5:50:40 PM | 13.470 | 0 |
| 2024-10-15 | 5:35:16 PM | 13.290 | 0 |
| 2024-10-15 | 5:21:11 PM | 13.330 | 0 |