| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:20:57 PM | 13.770 | 0 |
| 2024-07-31 | 1:50:34 PM | 13.710 | 0 |
| 2024-07-31 | 1:21:03 PM | 13.690 | 0 |
| 2024-07-31 | 12:50:35 PM | 13.700 | 0 |
| 2024-07-31 | 12:20:59 PM | 13.690 | 0 |
| 2024-07-31 | 11:50:31 AM | 13.680 | 0 |
| 2024-07-31 | 11:21:09 AM | 13.680 | 0 |
| 2024-07-31 | 10:50:39 AM | 13.720 | 0 |
| 2024-07-31 | 10:20:44 AM | 13.650 | 0 |
| 2024-07-31 | 9:50:43 AM | 13.680 | 0 |
| 2024-07-31 | 9:20:58 AM | 13.670 | 0 |
| 2024-07-31 | 8:50:43 AM | 13.660 | 0 |
| 2024-07-31 | 8:20:46 AM | 13.750 | 0 |