| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:22 PM | 19.210 | 0 |
| 2024-10-09 | 9:20:34 PM | 19.180 | 0 |
| 2024-10-09 | 8:50:26 PM | 19.100 | 0 |
| 2024-10-09 | 8:20:52 PM | 19.040 | 0 |
| 2024-10-09 | 7:50:23 PM | 19.050 | 0 |
| 2024-10-09 | 7:20:52 PM | 19.050 | 0 |
| 2024-10-09 | 7:05:31 PM | 18.950 | 0 |
| 2024-10-09 | 6:50:25 PM | 18.950 | 0 |
| 2024-10-09 | 6:35:21 PM | 18.900 | 0 |
| 2024-10-09 | 6:20:17 PM | 18.940 | 0 |
| 2024-10-09 | 6:05:28 PM | 18.920 | 0 |
| 2024-10-09 | 5:50:45 PM | 18.870 | 0 |
| 2024-10-09 | 5:35:20 PM | 18.780 | 0 |