| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:50:33 PM | 0.550 | 0 |
| 2024-09-12 | 7:20:52 PM | 0.530 | 0 |
| 2024-09-12 | 7:05:26 PM | 0.530 | 0 |
| 2024-09-12 | 6:50:25 PM | 0.520 | 0 |
| 2024-09-12 | 6:35:25 PM | 0.520 | 0 |
| 2024-09-12 | 6:20:18 PM | 0.520 | 0 |
| 2024-09-12 | 6:05:27 PM | 0.520 | 0 |
| 2024-09-12 | 5:50:38 PM | 0.520 | 0 |
| 2024-09-12 | 5:35:13 PM | 0.520 | 0 |
| 2024-09-12 | 5:21:00 PM | 0.520 | 0 |
| 2024-09-12 | 5:05:19 PM | 0.520 | 0 |
| 2024-09-12 | 4:50:32 PM | 0.530 | 0 |
| 2024-09-12 | 4:35:27 PM | 0.520 | 0 |