| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:31 | 0.550 | 0 |
| 12/07/2024 | 21:20:29 | 0.560 | 0 |
| 12/07/2024 | 20:50:33 | 0.550 | 0 |
| 12/07/2024 | 20:20:42 | 0.550 | 0 |
| 12/07/2024 | 19:50:26 | 0.550 | 0 |
| 12/07/2024 | 19:20:47 | 0.550 | 0 |
| 12/07/2024 | 19:05:24 | 0.540 | 0 |
| 12/07/2024 | 18:50:22 | 0.530 | 0 |
| 12/07/2024 | 18:35:27 | 0.530 | 0 |
| 12/07/2024 | 18:20:11 | 0.530 | 0 |
| 12/07/2024 | 18:05:11 | 0.520 | 0 |
| 12/07/2024 | 17:50:37 | 0.530 | 0 |
| 12/07/2024 | 17:35:15 | 0.520 | 0 |