| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:13 PM | 0.680 | 0 |
| 2024-08-09 | 6:05:19 PM | 0.690 | 0 |
| 2024-08-09 | 5:50:27 PM | 0.690 | 0 |
| 2024-08-09 | 5:35:13 PM | 0.690 | 0 |
| 2024-08-09 | 5:21:09 PM | 0.700 | 0 |
| 2024-08-09 | 5:05:12 PM | 0.690 | 0 |
| 2024-08-09 | 4:50:36 PM | 0.680 | 0 |
| 2024-08-09 | 4:35:31 PM | 0.680 | 0 |
| 2024-08-09 | 4:20:15 PM | 0.690 | 0 |
| 2024-08-09 | 4:05:17 PM | 0.690 | 0 |
| 2024-08-09 | 3:50:41 PM | 0.660 | 0 |
| 2024-08-09 | 3:35:28 PM | 0.680 | 0 |
| 2024-08-09 | 3:20:20 PM | 0.720 | 0 |