| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:47:15 AM | 1.460 | 0 |
| 2024-08-23 | 10:00:53 AM | 1.480 | 0 |
| 2024-08-22 | 7:32:29 PM | 1.470 | 0 |
| 2024-08-22 | 7:21:42 PM | 1.480 | 0 |
| 2024-08-22 | 6:26:00 PM | 1.480 | 0 |
| 2024-08-22 | 5:35:44 PM | 1.480 | 0 |
| 2024-08-22 | 4:41:00 PM | 1.490 | 0 |
| 2024-08-22 | 3:53:55 PM | 1.490 | 0 |
| 2024-08-22 | 3:20:19 PM | 1.490 | 0 |
| 2024-08-22 | 2:18:37 PM | 1.470 | 0 |
| 2024-08-22 | 1:31:23 PM | 1.460 | 0 |
| 2024-08-22 | 12:41:35 PM | 1.460 | 0 |
| 2024-08-22 | 11:49:42 AM | 1.460 | 0 |