| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:22:31 PM | 1.830 | 0 |
| 2024-10-03 | 12:27:25 PM | 1.840 | 0 |
| 2024-10-03 | 11:34:40 AM | 1.840 | 0 |
| 2024-10-03 | 11:12:02 AM | 1.840 | 0 |
| 2024-10-03 | 10:48:25 AM | 1.840 | 0 |
| 2024-10-03 | 10:09:42 AM | 1.850 | 0 |
| 2024-10-03 | 9:46:55 AM | 1.860 | 0 |
| 2024-10-02 | 7:33:06 PM | 1.840 | 0 |
| 2024-10-02 | 7:04:05 PM | 1.840 | 0 |
| 2024-10-02 | 6:15:23 PM | 1.850 | 0 |
| 2024-10-02 | 5:28:39 PM | 1.860 | 0 |
| 2024-10-02 | 4:55:07 PM | 1.870 | 0 |
| 2024-10-02 | 4:30:50 PM | 1.860 | 0 |