| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:48 AM | 1.7400 | 0 |
| 2024-10-10 | 9:45:50 AM | 1.7400 | 0 |
| 2024-10-10 | 9:02:20 AM | 1.7400 | 0 |
| 2024-10-09 | 9:45:13 PM | 1.8100 | 0 |
| 2024-10-09 | 7:45:34 PM | 1.8100 | 0 |
| 2024-10-09 | 5:45:27 PM | 1.8000 | 0 |
| 2024-10-09 | 3:45:31 PM | 1.7500 | 0 |
| 2024-10-09 | 1:46:01 PM | 1.7500 | 0 |
| 2024-10-09 | 11:45:09 AM | 1.7400 | 0 |
| 2024-10-09 | 9:45:48 AM | 1.7400 | 0 |
| 2024-10-09 | 9:01:09 AM | 1.7000 | 0 |
| 2024-10-08 | 9:45:38 PM | 1.5900 | 0 |
| 2024-10-08 | 7:45:44 PM | 1.5900 | 0 |