| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 11:46:53 AM | 1.2200 | 0 |
| 9/16/2024 | 9:45:00 AM | 1.2200 | 0 |
| 9/16/2024 | 9:01:43 AM | 1.2000 | 0 |
| 9/13/2024 | 9:46:59 PM | 1.2100 | 0 |
| 9/13/2024 | 7:46:13 PM | 1.2100 | 0 |
| 9/13/2024 | 5:46:35 PM | 1.2100 | 0 |
| 9/13/2024 | 3:46:23 PM | 1.2100 | 0 |
| 9/13/2024 | 1:46:23 PM | 1.1900 | 0 |
| 9/13/2024 | 11:45:31 AM | 1.1900 | 0 |
| 9/13/2024 | 9:45:57 AM | 1.1900 | 0 |
| 9/13/2024 | 9:01:53 AM | 1.1500 | 0 |