| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:46:43 PM | 1.0200 | 0 |
| 2024-10-18 | 5:46:29 PM | 1.0200 | 0 |
| 2024-10-18 | 3:45:45 PM | 1.0200 | 0 |
| 2024-10-18 | 1:46:28 PM | 1.0200 | 0 |
| 2024-10-18 | 11:45:38 AM | 1.0100 | 0 |
| 2024-10-18 | 9:45:27 AM | 1.0000 | 0 |
| 2024-10-18 | 9:02:02 AM | 0.9500 | 0 |
| 2024-10-17 | 9:45:10 PM | 0.9700 | 0 |
| 2024-10-17 | 7:46:17 PM | 0.9800 | 0 |
| 2024-10-17 | 5:45:42 PM | 0.9800 | 0 |
| 2024-10-17 | 3:45:18 PM | 0.9900 | 0 |
| 2024-10-17 | 1:45:45 PM | 0.9800 | 0 |
| 2024-10-17 | 11:45:33 AM | 0.9800 | 0 |