| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:46:46 AM | 2.7500 | 0 |
| 2024-07-08 | 9:47:06 AM | 2.7600 | 0 |
| 2024-07-08 | 9:00:39 AM | 2.7600 | 0 |
| 2024-07-05 | 9:47:03 PM | 2.7600 | 0 |
| 2024-07-05 | 7:46:11 PM | 2.7600 | 0 |
| 2024-07-05 | 5:45:48 PM | 2.7600 | 0 |
| 2024-07-05 | 3:45:44 PM | 2.7600 | 0 |
| 2024-07-05 | 1:45:34 PM | 2.7500 | 0 |
| 2024-07-05 | 11:45:14 AM | 2.7700 | 0 |
| 2024-07-05 | 9:45:21 AM | 2.7400 | 0 |
| 2024-07-05 | 9:00:33 AM | 2.7100 | 0 |