| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:46 PM | 3.2300 | 0 |
| 2024-10-11 | 7:46:02 PM | 3.2300 | 0 |
| 2024-10-11 | 5:46:30 PM | 3.2200 | 0 |
| 2024-10-11 | 3:45:58 PM | 3.2000 | 0 |
| 2024-10-11 | 1:47:04 PM | 3.1700 | 0 |
| 2024-10-11 | 11:45:47 AM | 3.1700 | 0 |
| 2024-10-11 | 9:46:39 AM | 3.1800 | 0 |
| 2024-10-11 | 9:00:48 AM | 3.0700 | 0 |
| 2024-10-10 | 9:45:14 PM | 3.1400 | 0 |
| 2024-10-10 | 7:46:18 PM | 3.1500 | 0 |
| 2024-10-10 | 5:45:48 PM | 3.1500 | 0 |
| 2024-10-10 | 3:45:10 PM | 3.1500 | 0 |
| 2024-10-10 | 1:45:14 PM | 3.1500 | 0 |