| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:46:36 PM | 1.8800 | 0 |
| 2024-10-01 | 5:46:29 PM | 1.8900 | 0 |
| 2024-10-01 | 3:46:57 PM | 1.8900 | 0 |
| 2024-10-01 | 1:46:29 PM | 1.9300 | 0 |
| 2024-10-01 | 11:46:21 AM | 1.9300 | 0 |
| 2024-10-01 | 9:46:32 AM | 1.9200 | 0 |
| 2024-10-01 | 9:02:09 AM | 1.8800 | 0 |
| 2024-09-30 | 9:45:46 PM | 1.9100 | 0 |
| 2024-09-30 | 7:45:19 PM | 1.9100 | 0 |
| 2024-09-30 | 5:45:22 PM | 1.9100 | 0 |
| 2024-09-30 | 3:46:58 PM | 1.9100 | 0 |
| 2024-09-30 | 1:46:57 PM | 1.8900 | 0 |
| 2024-09-30 | 11:46:19 AM | 1.8900 | 0 |