| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:06 AM | 1.4600 | 0 |
| 2024-11-05 | 9:01:18 AM | 1.3800 | 0 |
| 2024-11-04 | 9:46:20 PM | 1.4800 | 0 |
| 2024-11-04 | 7:45:55 PM | 1.4800 | 0 |
| 2024-11-04 | 5:46:41 PM | 1.4800 | 0 |
| 2024-11-04 | 3:46:46 PM | 1.4900 | 0 |
| 2024-11-04 | 1:45:38 PM | 1.4900 | 0 |
| 2024-11-04 | 11:46:28 AM | 1.4800 | 0 |
| 2024-11-04 | 9:46:06 AM | 1.4600 | 0 |
| 2024-11-04 | 9:01:54 AM | 1.4500 | 0 |
| 2024-11-01 | 9:45:59 PM | 1.5300 | 0 |
| 2024-11-01 | 7:45:03 PM | 1.5300 | 0 |
| 2024-11-01 | 5:45:31 PM | 1.5300 | 0 |