| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:37:36 PM | 3.69 | 0 |
| 2024-07-04 | 6:37:35 PM | 3.69 | 0 |
| 2024-07-04 | 5:35:59 PM | 3.69 | 0 |
| 2024-07-04 | 4:36:15 PM | 3.68 | 0 |
| 2024-07-04 | 3:37:31 PM | 3.65 | 0 |
| 2024-07-04 | 2:36:13 PM | 3.67 | 0 |
| 2024-07-04 | 1:36:10 PM | 3.67 | 0 |
| 2024-07-04 | 11:35:44 AM | 3.66 | 0 |
| 2024-07-04 | 8:10:27 AM | 3.64 | 0 |
| 2024-07-03 | 9:38:15 PM | 3.66 | 0 |
| 2024-07-03 | 8:38:17 PM | 3.66 | 0 |
| 2024-07-03 | 7:36:10 PM | 3.66 | 0 |
| 2024-07-03 | 6:37:16 PM | 3.68 | 0 |