| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:00 PM | 5.11 | 0 |
| 2024-09-06 | 8:36:23 PM | 5.10 | 0 |
| 2024-09-06 | 7:36:07 PM | 5.10 | 0 |
| 2024-09-06 | 6:36:08 PM | 5.12 | 0 |
| 2024-09-06 | 5:38:05 PM | 5.16 | 0 |
| 2024-09-06 | 4:38:16 PM | 5.22 | 0 |
| 2024-09-06 | 3:37:34 PM | 5.40 | 0 |
| 2024-09-06 | 2:36:41 PM | 5.31 | 0 |
| 2024-09-06 | 1:36:02 PM | 5.27 | 0 |
| 2024-09-06 | 11:31:40 AM | 5.28 | 0 |
| 2024-09-06 | 8:10:10 AM | 5.33 | 0 |
| 2024-09-05 | 9:35:56 PM | 5.36 | 0 |
| 2024-09-05 | 8:35:53 PM | 5.34 | 0 |