| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:54 PM | 4.2800 | 0 |
| 2024-08-13 | 1:35:00 PM | 4.2900 | 0 |
| 2024-08-13 | 11:35:21 AM | 4.3100 | 0 |
| 2024-08-13 | 9:35:54 AM | 4.3100 | 0 |
| 2024-08-13 | 8:01:30 AM | 4.3200 | 0 |
| 2024-08-12 | 9:37:02 PM | 4.3000 | 0 |
| 2024-08-12 | 7:36:39 PM | 4.3000 | 0 |
| 2024-08-12 | 5:36:53 PM | 4.2900 | 0 |
| 2024-08-12 | 3:36:46 PM | 4.2900 | 0 |
| 2024-08-12 | 1:36:53 PM | 4.2600 | 0 |
| 2024-08-12 | 11:37:10 AM | 4.2600 | 0 |
| 2024-08-12 | 9:36:59 AM | 4.2300 | 0 |
| 2024-08-12 | 8:06:00 AM | 4.2300 | 0 |