| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:39 PM | 26.560 | 0 |
| 2024-11-08 | 7:37:40 PM | 26.620 | 0 |
| 2024-11-08 | 5:36:48 PM | 26.800 | 0 |
| 2024-11-08 | 3:37:30 PM | 26.720 | 0 |
| 2024-11-08 | 1:37:05 PM | 26.330 | 0 |
| 2024-11-08 | 11:37:13 AM | 26.450 | 0 |
| 2024-11-08 | 9:36:00 AM | 26.480 | 0 |
| 2024-11-08 | 8:02:52 AM | 26.340 | 0 |
| 2024-11-07 | 9:35:59 PM | 26.390 | 0 |
| 2024-11-07 | 7:36:26 PM | 26.480 | 0 |
| 2024-11-07 | 5:36:33 PM | 26.530 | 0 |
| 2024-11-07 | 3:36:51 PM | 26.890 | 0 |
| 2024-11-07 | 1:36:53 PM | 27.210 | 0 |