| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:08:32 PM | 6.03 | 0 |
| 2024-08-01 | 1:07:35 PM | 6.05 | 0 |
| 2024-08-01 | 12:08:25 PM | 6.03 | 0 |
| 2024-08-01 | 11:07:30 AM | 5.99 | 0 |
| 2024-08-01 | 8:24:41 AM | 6.03 | 0 |
| 2024-07-31 | 6:10:00 PM | 6.00 | 0 |
| 2024-07-31 | 5:07:14 PM | 6.03 | 0 |
| 2024-07-31 | 4:08:12 PM | 6.00 | 0 |
| 2024-07-31 | 3:07:31 PM | 5.96 | 0 |
| 2024-07-31 | 2:07:46 PM | 5.93 | 0 |
| 2024-07-31 | 1:07:10 PM | 5.90 | 0 |
| 2024-07-31 | 12:07:53 PM | 5.87 | 0 |
| 2024-07-31 | 11:07:07 AM | 5.84 | 0 |