| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:09:03 PM | 6.31 | 0 |
| 2024-11-15 | 3:07:07 PM | 6.33 | 0 |
| 2024-11-15 | 2:09:58 PM | 6.33 | 0 |
| 2024-11-15 | 1:08:51 PM | 6.34 | 0 |
| 2024-11-15 | 12:08:58 PM | 6.34 | 0 |
| 2024-11-15 | 11:08:16 AM | 6.32 | 0 |
| 2024-11-15 | 8:27:33 AM | 6.33 | 0 |
| 2024-11-14 | 6:09:55 PM | 6.35 | 0 |
| 2024-11-14 | 5:07:17 PM | 6.35 | 0 |
| 2024-11-14 | 4:08:10 PM | 6.38 | 0 |
| 2024-11-14 | 3:06:42 PM | 6.39 | 0 |
| 2024-11-14 | 2:08:20 PM | 6.40 | 0 |
| 2024-11-14 | 1:07:26 PM | 6.40 | 0 |