| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:35:50 | 4.250 | 0 |
| 08.07.2024 | 20:54:19 | 4.240 | 0 |
| 08.07.2024 | 19:47:16 | 4.250 | 0 |
| 08.07.2024 | 18:35:40 | 4.250 | 0 |
| 08.07.2024 | 17:33:57 | 4.290 | 0 |
| 08.07.2024 | 17:23:39 | 4.360 | 0 |
| 08.07.2024 | 16:22:59 | 4.390 | 0 |
| 08.07.2024 | 15:21:06 | 4.390 | 0 |
| 08.07.2024 | 14:06:25 | 4.340 | 0 |
| 08.07.2024 | 13:03:59 | 4.340 | 0 |
| 08.07.2024 | 12:11:47 | 4.370 | 0 |
| 08.07.2024 | 11:58:50 | 4.360 | 0 |
| 08.07.2024 | 10:48:54 | 4.480 | 0 |