| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:02:31 AM | 2.520 | 0 |
| 2024-10-10 | 10:30:35 AM | 2.510 | 0 |
| 2024-10-10 | 10:00:58 AM | 2.510 | 0 |
| 2024-10-10 | 9:46:04 AM | 2.510 | 0 |
| 2024-10-10 | 8:57:08 AM | 2.480 | 0 |
| 2024-10-09 | 9:47:58 PM | 2.500 | 0 |
| 2024-10-09 | 9:22:45 PM | 2.500 | 0 |
| 2024-10-09 | 8:16:17 PM | 2.500 | 0 |
| 2024-10-09 | 7:06:13 PM | 2.500 | 0 |
| 2024-10-09 | 6:00:12 PM | 2.500 | 0 |
| 2024-10-09 | 4:52:26 PM | 2.470 | 0 |
| 2024-10-09 | 4:26:20 PM | 2.460 | 0 |
| 2024-10-09 | 4:00:18 PM | 2.460 | 0 |