| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:42:36 PM | 2.390 | 0 |
| 9/10/2024 | 3:40:29 PM | 2.430 | 0 |
| 9/10/2024 | 2:29:25 PM | 2.440 | 0 |
| 9/10/2024 | 1:23:20 PM | 2.440 | 0 |
| 9/10/2024 | 12:14:07 PM | 2.450 | 0 |
| 9/10/2024 | 11:14:17 AM | 2.440 | 0 |
| 9/10/2024 | 10:00:49 AM | 2.480 | 0 |
| 9/10/2024 | 8:45:11 AM | 2.440 | 0 |
| 9/9/2024 | 9:42:57 PM | 2.450 | 0 |
| 9/9/2024 | 9:23:03 PM | 2.440 | 0 |
| 9/9/2024 | 8:15:38 PM | 2.450 | 0 |
| 9/9/2024 | 7:07:53 PM | 2.460 | 0 |
| 9/9/2024 | 6:07:34 PM | 2.450 | 0 |