| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:12 PM | 2.370 | 0 |
| 2024-10-09 | 1:22:41 PM | 2.370 | 0 |
| 2024-10-09 | 12:22:12 PM | 2.370 | 0 |
| 2024-10-09 | 11:11:44 AM | 2.380 | 0 |
| 2024-10-09 | 9:56:55 AM | 2.340 | 0 |
| 2024-10-09 | 9:19:55 AM | 2.350 | 0 |
| 2024-10-09 | 8:45:30 AM | 2.380 | 0 |
| 2024-10-08 | 9:43:06 PM | 2.400 | 0 |
| 2024-10-08 | 9:19:38 PM | 2.390 | 0 |
| 2024-10-08 | 8:03:32 PM | 2.400 | 0 |
| 2024-10-08 | 6:53:05 PM | 2.400 | 0 |
| 2024-10-08 | 5:51:19 PM | 2.390 | 0 |
| 2024-10-08 | 4:50:06 PM | 2.400 | 0 |